STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 300.00 | +3 000.00% | 0 | 0 | ||||||||||
29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
27.4.1995 | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||||
16.3.1995 | 700.00 | +494.00% | 5 600 | 8 | ||||||||||
9.3.1995 | 661.00 | +492.00% | 0 | 0 | ||||||||||
13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||||
17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 418.00 | +476.00% | 0 | 0 | 378.00 | +7.00% | 4 444 | 12 | ||||||
8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||||
10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||||
|