STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2003					173.80	-9.99%	1 390	8
9.2.2004					208.00	-9.99%	832	4
9.4.2004					232.30	-9.99%	929	4
27.10.2003					252.20	-9.99%	2 522	10
12.7.2005					181.10	-9.99%	724	4
24.3.2004					229.00	-9.98%	458	2
20.3.2001					73.00	-9.98%	2 368	30
16.3.2001					81.10	-9.98%	324	4
23.7.2002					177.60	-9.98%	0	0
18.7.2002					163.10	-9.98%	1 957	12
13.12.2002					181.20	-9.98%	0	0
11.12.2002					193.80	-9.98%	775	4
4.12.2002					210.10	-9.98%	840	4
4.9.2002					187.70	-9.97%	0	0
21.5.2003					170.60	-9.97%	682	4
31.5.2004					185.10	-9.97%	1 851	10
16.5.2003					202.50	-9.95%	810	4
5.8.2003					220.60	-9.95%	2 206	10
22.10.1996	115.50	+5.00%	0	0	0.00	-9.95%	0	0
27.12.2001					48.00	-9.94%	0	0
3.3.2003					173.20	-9.93%	0	0
26.3.2003					160.50	-9.93%	963	6
18.11.1997						-9.92%	0
16.11.2001					52.70	-9.91%	0	0
16.2.2001					54.60	-9.90%	4 150	76
15.1.1998					0.00	-9.90%	0	0
22.2.2001					49.20	-9.89%	0	0
28.11.2003					237.60	-9.89%	3 376	14
2.4.2004					227.20	-9.84%	454	2
23.2.2005					233.60	-9.84%	28 236	110
31.5.2002					122.00	-9.83%	0	0
20.2.2003					156.70	-9.83%	0	0
14.3.2005					211.00	-9.82%	2 532	12
10.10.1996	129.00	0.00%	1 290	10		-9.79%	0	0
21.11.1997						-9.78%	0
16.10.2003					212.00	-9.78%	4 940	22
16.5.2002					138.30	-9.78%	136 423	854
30.5.2001					47.00	-9.78%	470	10
17.2.2004					174.60	-9.76%	698	4
16.7.1997						-9.72%	0
10.11.1997						-9.67%	0
5.12.2001					55.10	-9.67%	220	4
6.9.2001					70.00	-9.67%	0	0
7.5.2001					55.10	-9.67%	5 510	100
22.4.2002					116.10	-9.64%	1 161	10
11.4.2002					126.50	-9.64%	0	0
2.6.1998					48.00	-9.63%	480	10
20.11.1997						-9.57%	0
10.3.2003					156.70	-9.52%	0	0
3.4.2003					193.20	-9.50%	773	4
31.1.1997	70.00	+0.25%	1 120	16	67.00	-9.45%	804	12
20.3.1997	43.00	-2.78%	258	6	48.00	-9.43%	960	20
21.8.1997					48.00	-9.43%	480	10
4.4.2005					191.20	-9.38%	765	4
10.2.2003					222.30	-9.37%	0	0
31.12.1997						-9.37%	0
18.3.1997	46.55	-5.00%	0	0		-9.37%	0
15.8.1997						-9.36%	0
3.4.2001					62.00	-9.35%	0	0
4.6.1998					40.00	-9.33%	1 040	26
‹‹ First 20    ‹ Previous 60 Next 60 ›