CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	105.45	+5 000.00%	0	0
29.3.1994	158.17	+4 999.00%	0	0
22.3.1994	70.30	+4 998.00%	0	0
21.3.1994	46.87	+4 998.00%	0	0
5.4.1994	237.00	+4 983.00%	0	0
16.5.1994	116.49	+1 000.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
18.4.1994	73.81	+1 000.00%	0	0
14.4.1994	67.10	+1 000.00%	0	0
12.5.1994	105.90	+999.00%	0	0
10.5.1994	96.28	+999.00%	0	0
26.4.1994	108.05	+999.00%	0	0
19.4.1994	81.19	+999.00%	0	0
21.4.1994	89.30	+998.00%	0	0
31.5.1995	185.22	+500.00%	0	0		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
11.10.1994	92.61	+500.00%	0	0
10.10.1994	88.20	+500.00%	0	0
7.10.1994	84.00	+500.00%	0	0
25.5.1995	159.35	+499.00%	0	0		0.00%	0	0
24.5.1995	151.77	+499.00%	0	0		0.00%	0	0
23.5.1995	144.55	+499.00%	0	0		0.00%	0	0
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
21.3.1995	174.13	+499.00%	0	0
13.3.1995	165.84	+499.00%	0	0
10.3.1995	157.95	+499.00%	0	0
9.3.1995	150.43	+499.00%	0	0
8.3.1995	143.27	+499.00%	0	0
7.3.1995	136.45	+499.00%	12 281	90
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
12.10.1994	97.00	+474.00%	5 529	57
19.5.1994	120.00	+301.00%	480	4
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
26.5.1995	160.00	+40.00%	2 720	17		0.00%	0	0
19.2.1996	330.00	+10.00%	33 000	100		+7.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
14.3.1996	366.00	+9.90%	0	0		+6.00%	0	0
28.3.1996	412.00	+9.86%	0	0		+3.00%	0	0
23.10.1995	247.00	+9.77%	0	0
26.10.1995	271.00	+9.71%	0	0	300.00	-2.00%	37 800	129
1.2.1996	300.00	+8.30%	9 000	30		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
13.6.1996	350.00	+5.10%	7 000	20		0.00%	0	0
4.3.1997	294.00	+5.00%	0	0		+4.78%	0
24.7.1995	294.00	+5.00%	2 940	10	270.00	0.00%	24 325	90
13.2.1997	191.83	+4.99%	2 877	15		0.00%	0
5.6.1995	193.98	+4.99%	0	0		0.00%	0	0
2.6.1995	184.75	+4.99%	0	0		0.00%	0	0
24.2.1997	232.00	+4.97%	0	0		0.00%	0
19.2.1997	211.00	+4.97%	0	0		0.00%	0
7.3.1997	339.00	+4.95%	2 034	6		-1.83%	0
‹‹ First 20    Next 60 ›