CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1994	97.75	-499.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
29.9.1994	102.89	-499.00%	0	0
24.3.1994	105.45	+5 000.00%	0	0
12.5.1994	105.90	+999.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
26.4.1994	108.05	+999.00%	0	0
28.9.1994	108.30	-500.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
27.9.1994	114.00	-500.00%	0	0
16.5.1994	116.49	+1 000.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
7.4.1994	118.50	-5 000.00%	0	0
19.5.1994	120.00	+301.00%	480	4
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
14.3.1994	125.00	-5 000.00%	0	0
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
7.3.1995	136.45	+499.00%	12 281	90
22.5.1995	137.67	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›