CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	375.00	0.00%	0	0		0.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
29.5.1996	370.00	0.00%	0	0		0.00%	0	0
28.5.1996	370.00	0.00%	0	0		0.00%	0	0
27.5.1996	370.00	0.00%	0	0		0.00%	0	0
24.5.1996	370.00	0.00%	0	0		0.00%	0	0
23.5.1996	370.00	0.00%	61 790	167		0.00%	0	0
22.5.1996	370.00	0.00%	0	0		0.00%	0	0
21.5.1996	370.00	0.00%	0	0		0.00%	0	0
20.5.1996	370.00	0.00%	0	0		0.00%	0	0
17.5.1996	370.00	0.00%	0	0		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
26.4.1996	370.00	0.00%	0	0		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
24.4.1996	370.00	0.00%	0	0		-1.00%	0	0
23.4.1996	370.00	0.00%	0	0		+1.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
15.3.1996	366.00	0.00%	0	0		+4.00%	0	0
14.3.1996	366.00	+9.90%	0	0		+6.00%	0	0
19.4.1996	356.00	0.00%	0	0	342.50	-8.00%	11 988	35
‹‹ First 60     ‹ Previous 20 Next 20 ›