CENTRUM ST.INŽ.ZK., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
| 27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| 6.6.1996 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 2.7.1998 | 345.00 | -1.42% | 5 865 | 17 | ||||||||||
| 8.6.1998 | 345.00 | -1.42% | 5 175 | 15 | ||||||||||
| 19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
| 27.5.1998 | 342.00 | +9.85% | 15 390 | 45 | ||||||||||
| 27.11.1998 | 340.00 | +2.25% | 340 | 1 | ||||||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
| 18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
| 23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
| 11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| 27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||||
| 1.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
