CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 16.2.1998 | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
| 3.9.1998 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
| 23.6.1997 | 231.00 | +5.00% | 2 310 | 10 | ||||||||||
| 1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
| 28.11.1997 | 177.00 | +4.73% | 2 655 | 15 | ||||||||||
| 21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
| 21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 24.2.1998 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| 27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| 12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
| 7.7.1998 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 20.5.1998 | 242.00 | +10.00% | 3 872 | 16 | ||||||||||
| 3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||||
| 27.2.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 23.7.1998 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| ||||||||||||||
