CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
13.5.1996	350.00	0.00%	12 600	36		0.00%	0	0
26.2.1996	330.00	0.00%	11 550	35		0.00%	0	0
6.5.1996	350.00	0.00%	11 900	34		0.00%	0	0
29.1.1996	277.00	+2.59%	9 418	34		0.00%	0	0
11.4.1994	61.00	-4 852.00%	2 074	34
1.7.1996	350.00	0.00%	10 850	31		-5.00%	0	0
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
1.2.1996	300.00	+8.30%	9 000	30		0.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
29.4.1996	350.00	-5.40%	10 150	29		0.00%	0	0
18.4.1996	356.00	-9.87%	9 256	26		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
13.6.1996	350.00	+5.10%	7 000	20		0.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›