CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
| 11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
| 15.8.1996 | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 408.00 | -9.93% | 28 152 | 69 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 356.00 | -9.87% | 9 256 | 26 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 249.00 | -9.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 350.00 | -5.40% | 10 150 | 29 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 307.00 | -4.95% | 0 | 0 | -1.55% | 0 | ||||||||
| 19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
