CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	84.00	+500.00%	0	0
25.5.1995	159.35	+499.00%	0	0		0.00%	0	0
24.5.1995	151.77	+499.00%	0	0		0.00%	0	0
23.5.1995	144.55	+499.00%	0	0		0.00%	0	0
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
21.3.1995	174.13	+499.00%	0	0
13.3.1995	165.84	+499.00%	0	0
10.3.1995	157.95	+499.00%	0	0
9.3.1995	150.43	+499.00%	0	0
8.3.1995	143.27	+499.00%	0	0
7.3.1995	136.45	+499.00%	12 281	90
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
12.10.1994	97.00	+474.00%	5 529	57
19.5.1994	120.00	+301.00%	480	4
‹‹ First 60     ‹ Previous 20 Next 20 ›