CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
| 12.4.1995 | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| 7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
| 15.7.1997 | -8.45% | 0 | ||||||||||||
| 19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
| 15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 453.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
| 2.7.1997 | -7.82% | 0 | ||||||||||||
| 30.11.1998 | 0.00 | -7.35% | 0 | 0 | ||||||||||
| 4.7.1997 | -7.19% | 0 | ||||||||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
| 2.10.1996 | 276.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
| 2.6.1997 | 196.60 | -6.70% | 1 769 | 9 | ||||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
| 13.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
| ||||||||||||||
