CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	453.00	0.00%	0	0		-8.00%	0	0
2.4.1996	453.00	0.00%	0	0		0.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
29.3.1996	412.00	0.00%	0	0		+2.00%	0	0
28.3.1996	412.00	+9.86%	0	0		+3.00%	0	0
10.4.1996	408.00	0.00%	0	0		0.00%	0	0
9.4.1996	408.00	0.00%	0	0		0.00%	0	0
5.4.1996	408.00	0.00%	0	0		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
17.4.1996	395.00	0.00%	0	0	370.00	-3.00%	31 928	86
16.4.1996	395.00	0.00%	0	0		0.00%	0	0
15.4.1996	395.00	0.00%	87 295	221		-8.00%	0	0
12.4.1996	395.00	0.00%	0	0	417.00	+9.00%	75 060	180
11.4.1996	395.00	-3.18%	3 555	9		0.00%	0	0
27.3.1996	375.00	0.00%	0	0		0.00%	0	0
26.3.1996	375.00	0.00%	0	0		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
22.3.1996	375.00	0.00%	0	0		0.00%	0	0
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
20.3.1996	375.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›