CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 120.00 | +301.00% | 480 | 4 | ||||||||||
13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
28.2.1997 | 267.00 | +4.70% | 1 335 | 5 | 0.00% | 0 | ||||||||
27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
26.2.1997 | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
13.2.1997 | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 395.00 | -3.18% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
29.2.1996 | 333.00 | +0.90% | 5 661 | 17 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | +5.10% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 356.00 | -9.87% | 9 256 | 26 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 375.00 | 0.00% | 9 375 | 25 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 277.00 | +2.59% | 9 418 | 34 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | -5.40% | 10 150 | 29 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
25.7.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 10 850 | 31 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 11 900 | 34 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 12 600 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 217.00 | -4.82% | 15 624 | 72 | 0.00% | 0 | ||||||||
17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 350.00 | 0.00% | 20 300 | 58 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | 0.00% | 23 100 | 66 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 408.00 | -9.93% | 28 152 | 69 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | -2.85% | 29 920 | 88 | 0.00% | 0 | 0 | |||||||
|