CENTRUM ST.INŽ.ZK., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
15.4.1996	395.00	0.00%	87 295	221		-8.00%	0	0
23.5.1996	370.00	0.00%	61 790	167		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
5.9.1995	257.00	-4.81%	36 494	142		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
19.2.1996	330.00	+10.00%	33 000	100		+7.00%	0	0
1.8.1996	340.00	-2.85%	29 920	88		0.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
20.6.1996	350.00	0.00%	23 100	66		0.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
1.4.1997	217.00	-4.82%	15 624	72		0.00%	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
13.5.1996	350.00	0.00%	12 600	36		0.00%	0	0
‹‹ First 60     Next 20 ›