CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 120.00 | +301.00% | 480 | 4 | ||||||||||
| 14.2.1997 | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 267.00 | +4.70% | 1 335 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
| 1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
| 27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 395.00 | -3.18% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
| 26.2.1997 | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
| 24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| 5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
| 13.2.1997 | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
| 30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
| 16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
