CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 333.00 | +0.90% | 5 661 | 17 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
| 26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 15.8.1996 | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 350.00 | +5.10% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 375.00 | 0.00% | 9 375 | 25 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 356.00 | -9.87% | 9 256 | 26 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 350.00 | -5.40% | 10 150 | 29 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| 1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 350.00 | 0.00% | 10 850 | 31 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 277.00 | +2.59% | 9 418 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
