CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 375.00 | 0.00% | 94 500 | 252 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 370.00 | 0.00% | 61 790 | 167 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 370.00 | +5.71% | 55 500 | 150 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 370.00 | +3.93% | 52 910 | 143 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 370.00 | 0.00% | 33 300 | 90 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
| 1.8.1996 | 340.00 | -2.85% | 29 920 | 88 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 217.00 | -4.82% | 15 624 | 72 | 0.00% | 0 | ||||||||
| 4.4.1996 | 408.00 | -9.93% | 28 152 | 69 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 350.00 | 0.00% | 23 100 | 66 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 350.00 | 0.00% | 20 300 | 58 | -2.00% | 0 | 0 | |||||||
| 12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
| 11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
