CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
| 5.5.1994 | 87.53 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 97.25 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
