CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	105.45	+5 000.00%	0	0
29.3.1994	158.17	+4 999.00%	0	0
22.3.1994	70.30	+4 998.00%	0	0
21.3.1994	46.87	+4 998.00%	0	0
5.4.1994	237.00	+4 983.00%	0	0
16.5.1994	116.49	+1 000.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
18.4.1994	73.81	+1 000.00%	0	0
14.4.1994	67.10	+1 000.00%	0	0
12.5.1994	105.90	+999.00%	0	0
10.5.1994	96.28	+999.00%	0	0
26.4.1994	108.05	+999.00%	0	0
19.4.1994	81.19	+999.00%	0	0
21.4.1994	89.30	+998.00%	0	0
31.5.1995	185.22	+500.00%	0	0		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
11.10.1994	92.61	+500.00%	0	0
10.10.1994	88.20	+500.00%	0	0
‹‹ First 60     Next 20 ›