CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
| 20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 13.4.1995 | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1997 | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 12.11.1997 | 129.00 | -9.79% | 1 290 | 10 | ||||||||||
| 6.2.1997 | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 17.3.1998 | 189.00 | -9.56% | 6 426 | 34 | ||||||||||
| 16.9.1997 | -9.49% | 0 | ||||||||||||
| 17.11.1997 | 117.00 | -9.30% | 1 170 | 10 | ||||||||||
| 17.4.1998 | 200.00 | -9.09% | 400 | 2 | ||||||||||
| 16.2.1998 | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
| ||||||||||||||
