CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0	316.00	+123.00%	32 232	102
20.5.1998					242.00	+10.00%	3 872	16
19.5.1998					220.00	+10.00%	440	2
26.11.1997						+10.00%	0
25.7.1997						+10.00%	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
20.2.1996	330.00	0.00%	0	0		+10.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
22.5.1998					292.00	+9.92%	7 008	24
27.5.1998					342.00	+9.85%	15 390	45
2.12.1997						+9.79%	0
21.5.1998					266.00	+9.76%	8 766	33
27.11.1997					169.00	+9.74%	169	1
9.7.1997						+9.72%	0
9.4.1997	217.00	0.00%	0	0		+9.72%	0
29.4.1997	217.00	0.00%	0	0		+9.69%	0
1.12.1997					194.00	+9.60%	194	1
24.11.1997						+9.40%	0
‹‹ First 60     Next 20 ›