CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | +9.37% | 0 | ||||||||||||
20.6.1997 | +9.07% | 0 | ||||||||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.5.1998 | 0.00 | +6.61% | 0 | 0 | ||||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
26.3.1998 | 220.00 | +6.28% | 4 400 | 20 | ||||||||||
14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
|