STASS ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	741.00	+3 000.00%	0	0		0.00%	0	0
10.5.1995	519.00	-2 995.00%	0	0		0.00%	0	0
11.5.1995	364.00	-2 986.00%	0	0		0.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
24.10.1995	284.00	0.00%	0	0
23.10.1995	284.00	+9.65%	0	0
20.10.1995	259.00	0.00%	0	0		0.00%	0	0
19.10.1995	259.00	+9.74%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0		0.00%	0	0
26.10.1995	256.00	-9.85%	0	0		0.00%	0	0
12.5.1995	255.00	-2 994.00%	0	0		0.00%	0	0
18.10.1995	236.00	0.00%	0	0		0.00%	0	0
17.10.1995	236.00	0.00%	0	0		0.00%	0	0
16.10.1995	236.00	+9.76%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	0	0		0.00%	0	0
13.10.1995	215.00	+4.87%	0	0		0.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
7.11.1995	208.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›