STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 9.5.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 30.5.1997 | 128.00 | +7.26% | 512 | 4 | ||||||||||
| 15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| 2.7.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
| 8.2.1996 | 157.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| 22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
| 10.12.1997 | 139.00 | 0.00% | 1 112 | 8 | ||||||||||
| 7.4.1997 | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| 9.12.1999 | 33.10 | -8.05% | 331 | 10 | ||||||||||
| 14.12.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 29.2.2000 | 38.40 | 0.00% | 384 | 10 | ||||||||||
| 20.3.2000 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 3.4.2000 | 42.10 | 0.00% | 421 | 10 | ||||||||||
| ||||||||||||||
