STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 173.25 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 167.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 167.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 164.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 156.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|