STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001					354.20	0.00%	0	0
16.3.2001					354.20	+10.00%	0	0
15.3.2001					322.00	0.00%	0	0
14.3.2001					322.00	0.00%	0	0
13.3.2001					322.00	+9.97%	0	0
20.3.2001					318.80	-9.99%	0	0
25.7.2001					292.80	0.00%	0	0
24.7.2001					292.80	+9.99%	0	0
12.3.2001					292.80	0.00%	0	0
9.3.2001					292.80	+9.99%	0	0
21.3.2001					287.00	-9.97%	0	0
11.9.2001					269.90	0.00%	0	0
10.9.2001					269.90	0.00%	0	0
7.9.2001					269.90	0.00%	0	0
6.9.2001					269.90	0.00%	0	0
5.9.2001					269.90	0.00%	0	0
4.9.2001					269.90	0.00%	0	0
3.9.2001					269.90	0.00%	0	0
31.8.2001					269.90	0.00%	0	0
30.8.2001					269.90	0.00%	0	0
‹‹ First 60     Next 20 ›