STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
| 21.3.1997 | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| 7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||||
| 21.4.1995 | 67.00 | -381.00% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 76.00 | -500.00% | 1 216 | 16 | ||||||||||
| 16.6.1995 | 80.58 | -4.99% | 1 289 | 16 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 13.5.1997 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||||
| 7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
| 4.5.1995 | 54.98 | -499.00% | 1 759 | 32 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 24.3.1997 | 85.74 | -4.99% | 1 886 | 22 | -4.27% | 0 | ||||||||
| 25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 12.10.1995 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
