STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.7.2001 | 266.20 | +10.00% | 0 | 0 | ||||||||||
18.7.2001 | 242.00 | +10.00% | 0 | 0 | ||||||||||
13.7.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
16.3.2001 | 354.20 | +10.00% | 0 | 0 | ||||||||||
5.3.2001 | 266.20 | +10.00% | 0 | 0 | ||||||||||
1.3.2001 | 242.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
5.10.2000 | 159.50 | +10.00% | 0 | 0 | ||||||||||
27.9.2000 | 132.00 | +10.00% | 55 836 | 423 | ||||||||||
8.9.2000 | 107.80 | +10.00% | 0 | 0 | ||||||||||
11.7.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
21.6.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
16.6.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||||
|