STATKY POTŠTÁT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 64.50 | -9.91% | 0 | 0 | ||||||||||
29.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 65.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 65.20 | +1.08% | 0 | 0 | ||||||||||
20.10.2000 | 69.70 | -4.91% | 0 | 0 | ||||||||||
23.10.2000 | 69.80 | +0.14% | 0 | 0 | ||||||||||
15.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
|