STATKY POTŠTÁT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 180.11 | 0.00% | 0 | 0 | 202.00 | 0.00% | 16 160 | 80 | ||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||||
4.6.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
24.9.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||||
6.12.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
6.8.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
10.12.2001 | 148.50 | 0.00% | 2 376 | 16 | ||||||||||
22.6.2001 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
21.12.2000 | 188.00 | 0.00% | 940 | 5 | ||||||||||
19.4.2000 | 91.80 | -1.92% | 459 | 5 | ||||||||||
27.8.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
17.8.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
|