STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+893.39%	0	0
12.8.1998					0.00	+89.93%	0	0
20.8.1998					0.00	+10.00%	0	0
25.4.1996	240.00	+5.26%	3 840	16		+10.00%	0	0
9.10.1995	180.11	0.00%	0	0		+10.00%	0	0
11.8.1995	151.00	0.00%	0	0		+10.00%	0	0
20.7.1995	151.00	0.00%	0	0		+10.00%	0	0
4.12.2000					82.70	+9.97%	0	0
30.11.2000					71.70	+9.96%	0	0
9.9.1998					0.00	+9.96%	0	0
19.12.2000					188.00	+9.94%	0	0
12.12.2000					145.90	+9.94%	0	0
11.12.2000					132.70	+9.94%	0	0
13.12.2000					160.40	+9.93%	0	0
8.12.2000					120.70	+9.92%	0	0
27.8.1998					155.00	+9.92%	310	2
5.12.2000					90.90	+9.91%	0	0
4.9.1998					0.00	+9.91%	0	0
7.12.2000					109.80	+9.90%	0	0
6.12.2000					99.90	+9.90%	0	0
‹‹ First 60     Next 20 ›