STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||||
| 28.4.1994 | 121.07 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 134.52 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||||
| 2.5.1994 | 109.00 | -996.00% | 1 635 | 15 | ||||||||||
| 25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||||
| 29.5.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
