STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
| 8.12.1998 | 30.50 | -4.68% | 4 366 | 143 | ||||||||||
| 15.1.1999 | 90.00 | +9.75% | 8 580 | 100 | ||||||||||
| 25.1.1999 | 85.00 | +4.93% | 7 225 | 85 | ||||||||||
| 13.10.1999 | 33.40 | +9.86% | 1 503 | 45 | ||||||||||
| 14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
| 8.11.2000 | 27.00 | 0.00% | 1 134 | 42 | ||||||||||
| 27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
| 18.8.1998 | 4.00 | -2.43% | 132 | 33 | ||||||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
| 29.1.2001 | 26.00 | -6.47% | 780 | 30 | ||||||||||
| 9.3.2000 | 22.60 | +7.61% | 678 | 30 | ||||||||||
| 8.1.1999 | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
| 10.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| 16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| 16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||||
| 2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
| 30.8.1999 | 25.30 | 0.00% | 506 | 20 | ||||||||||
| ||||||||||||||
