STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	122.13	+499.00%	0	0		0.00%	0	0
16.5.1995	116.32	+499.00%	0	0		0.00%	0	0
15.5.1995	110.79	+499.00%	0	0	211.00	0.00%	844	4
12.5.1995	105.52	+499.00%	0	0		0.00%	0	0
13.3.1995	238.00	+484.00%	0	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
20.6.1996	66.33	+10.00%	0	0		0.00%	0	0
6.6.1996	77.00	+10.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
16.5.1996	80.94	+9.98%	4 047	50	70.00	-8.00%	1 033	15
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
17.8.1995	179.55	+5.00%	0	0		0.00%	0	0
31.7.1995	140.70	+5.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
21.8.1995	197.94	+4.99%	0	0		0.00%	0	0
18.8.1995	188.52	+4.99%	0	0		0.00%	0	0
16.8.1995	171.00	+4.99%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›