CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					30.20	0.00%	181	6
3.9.1999					30.20	-0.65%	453	15
2.9.1999					30.40	0.00%	0	0
1.9.1999					30.40	0.00%	0	0
31.8.1999					30.40	0.00%	0	0
30.8.1999					30.40	0.00%	0	0
27.8.1999					30.40	0.00%	0	0
26.8.1999					30.40	-9.79%	0	0
25.8.1999					33.70	-9.89%	0	0
24.8.1999					37.40	+5.64%	0	0
23.8.1999					35.40	+9.93%	0	0
20.8.1999					32.20	+3.20%	1 610	50
19.8.1999					31.20	+11.03%	0	0
18.8.1999					28.10	-3.43%	0	0
17.8.1999					29.10	0.00%	495	17
16.8.1999					29.10	0.00%	233	8
13.8.1999					29.10	-9.90%	0	0
12.8.1999					32.30	+9.86%	162	5
11.8.1999					29.40	+9.70%	0	0
10.8.1999					26.80	+6.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›