CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| 26.9.1997 | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| 29.9.1997 | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| 30.9.1997 | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| 24.9.1997 | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| 25.9.1997 | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
| 22.9.1997 | 22.33 | -4.97% | 0 | 0 | 27.00 | -0.88% | 1 124 | 42 | ||||||
| 10.9.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| 12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| 15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| 16.9.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.60% | 550 | 22 | ||||||
| 17.9.1997 | 23.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.9.1997 | 23.50 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 161 | 43 | ||||||
| 19.9.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| 4.9.1997 | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
| 5.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 24.70 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 9.9.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
