STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
3.5.1995	40.91	+497.00%	0	0		0.00%	0	0
28.4.1995	41.02	+499.00%	0	0		0.00%	0	0
4.5.1995	42.95	+498.00%	0	0		0.00%	0	0
19.2.1997	44.15	0.00%	0	0		0.00%	0
20.2.1997	44.15	0.00%	0	0		0.00%	0
21.2.1997	44.15	0.00%	0	0		0.00%	0
24.2.1997	44.15	0.00%	0	0		0.00%	0
25.2.1997	44.15	0.00%	0	0		0.00%	0
26.2.1997	44.15	0.00%	0	0		0.00%	0
27.2.1997	44.15	0.00%	0	0		0.00%	0
28.2.1997	44.15	0.00%	0	0		0.00%	0
3.3.1997	44.15	0.00%	0	0		0.00%	0
4.3.1997	44.15	0.00%	0	0		0.00%	0
5.3.1997	44.15	0.00%	0	0		0.00%	0
6.3.1997	44.15	0.00%	0	0		0.00%	0
7.3.1997	44.15	0.00%	0	0		0.00%	0
10.3.1997	44.15	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›