STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
29.9.1995	700.00	0.00%	53 200	76		0.00%	0	0
28.9.1995	700.00	0.00%	6 300	9		0.00%	0	0
27.9.1995	700.00	0.00%	37 800	54		0.00%	0	0
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
22.9.1995	700.00	0.00%	0	0		0.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	0.00%	28 000	40		0.00%	0	0
18.9.1995	700.00	0.00%	0	0		0.00%	0	0
15.9.1995	700.00	0.00%	0	0		0.00%	0	0
14.9.1995	700.00	0.00%	0	0		-5.00%	0	0
13.9.1995	700.00	0.00%	91 000	130		0.00%	0	0
12.9.1995	700.00	0.00%	16 800	24		0.00%	0	0
11.9.1995	700.00	0.00%	14 000	20		0.00%	0	0
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
6.9.1995	700.00	0.00%	130 200	186		-5.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›