STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
31.7.2000 | 21.00 | -4.97% | 6 993 | 333 | ||||||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
19.1.2000 | 21.00 | 0.00% | 4 956 | 236 | ||||||||||
6.10.1999 | 21.00 | -2.77% | 4 200 | 200 | ||||||||||
17.8.1999 | 22.00 | +10.00% | 4 158 | 189 | ||||||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
20.9.1999 | 22.10 | +0.45% | 3 315 | 150 | ||||||||||
16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
|