STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 22.50 | 0.00% | 23 | 1 | ||||||||||
| 7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
| 19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 15.8.1997 | 3.00 | +50.00% | 18 | 6 | ||||||||||
| 29.8.1997 | 2.00 | -33.33% | 12 | 6 | ||||||||||
| 31.3.1998 | 4.00 | +33.33% | 24 | 6 | ||||||||||
| 3.2.2000 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 29.4.1997 | 5.00 | 0.00% | 35 | 7 | ||||||||||
| 28.3.2000 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 23.11.1998 | 2.00 | 0.00% | 14 | 7 | ||||||||||
| 1.12.1998 | 4.00 | +33.33% | 32 | 8 | ||||||||||
| 19.6.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| ||||||||||||||
