STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.05 | -10.00% | 0 | 0 | ||||||||||
13.11.1995 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 76.19 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|