STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||||
| 28.5.1997 | 20.04 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 29.5.1997 | 20.04 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.5.1997 | 20.04 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
| 26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
| 12.3.1997 | 21.70 | +4.98% | 0 | 0 | 19.00 | -1.78% | 448 | 24 | ||||||
| 10.3.1997 | 21.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 064 | 56 | ||||||
| 7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 528 | 24 | 0.00% | 0 | ||||||||
| 17.3.1997 | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||||
| 14.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 22.00 | +1.38% | 352 | 16 | +1.82% | 0 | ||||||||
| 23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| 2.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| 6.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
| 9.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
