STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
| 4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
| 3.4.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 890 | 10 | ||||||
| 11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
| 29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| 22.3.1996 | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
| 21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ||||||||||||||
