STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||||
| 20.12.1996 | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||||
| 27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
| 4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
| 25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
| 27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
| 18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| 10.6.1996 | 46.00 | 0.00% | 6 256 | 136 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||||
| 9.3.1995 | 55.47 | -2 999.00% | 7 100 | 128 | ||||||||||
| 1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
| 11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
| 12.9.1995 | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 31.10 | -0.32% | 3 545 | 114 | +1.96% | 0 | ||||||||
| 25.4.1996 | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
| 29.2.1996 | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||||
| 24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
| ||||||||||||||
