STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	47.46	+500.00%	380	8		0.00%	0	0
10.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
22.3.1995	66.15	+500.00%	0	0
21.3.1995	63.00	+500.00%	0	0
16.5.1995	49.83	+499.00%	0	0		-9.00%	0	0
12.5.1995	45.20	+499.00%	0	0		0.00%	0	0
27.3.1995	76.56	+499.00%	0	0
24.3.1995	72.92	+499.00%	0	0
13.3.1995	58.24	+499.00%	1 864	32
20.4.1995	39.16	+498.00%	0	0		0.00%	0	0
19.4.1995	37.30	+498.00%	0	0		0.00%	0	0
23.3.1995	69.45	+498.00%	0	0
21.4.1995	41.11	+497.00%	1 480	36		0.00%	0	0
16.3.1995	60.00	+302.00%	960	16
18.5.1995	50.00	+34.00%	400	8		0.00%	0	0
30.5.1996	43.56	+10.00%	0	0		0.00%	0	0
27.5.1996	39.60	+10.00%	6 178	156		+10.00%	0	0
1.4.1996	92.40	+10.00%	5 914	64		+5.00%	0	0
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
7.3.1996	56.87	+10.00%	4 777	84		+9.00%	0	0
‹‹ First 60     Next 20 ›