STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996
2.8.1996
26.7.1996
19.7.1996
5.7.1996
28.6.1996
21.6.1996
14.6.1996
7.6.1996
31.5.1996
17.5.1996
3.5.1996
19.4.1996
12.4.1996
29.3.1996
27.3.1996	210.00	0.00%	0	0
26.3.1996	210.00	0.00%	0	0
25.3.1996	210.00	0.00%	0	0
22.3.1996	210.00	0.00%	0	0
21.3.1996	210.00	0.00%	0	0
20.3.1996	210.00	0.00%	0	0
19.3.1996	210.00	0.00%	0	0
18.3.1996	210.00	0.00%	0	0
15.3.1996	210.00	0.00%	0	0
14.3.1996	210.00	0.00%	0	0
13.3.1996	210.00	0.00%	0	0
12.3.1996	210.00	0.00%	0	0
11.3.1996	210.00	-8.29%	2 520	12
8.3.1996	229.00	0.00%	0	0
7.3.1996	229.00	+9.56%	2 748	12
6.3.1996	209.00	0.00%	0	0
5.3.1996	209.00	0.00%	0	0
4.3.1996	209.00	+10.00%	0	0
1.3.1996	190.00	0.00%	0	0
29.2.1996	190.00	0.00%	0	0
28.2.1996	190.00	0.00%	0	0
27.2.1996	190.00	0.00%	0	0
26.2.1996	190.00	0.00%	4 560	24
23.2.1996	190.00	0.00%	0	0
22.2.1996	190.00	0.00%	4 560	24
21.2.1996	190.00	0.00%	0	0
20.2.1996	190.00	0.00%	0	0
19.2.1996	190.00	0.00%	4 560	24
16.2.1996	190.00	0.00%	0	0
15.2.1996	190.00	+5.55%	13 680	72
14.2.1996	180.00	0.00%	0	0
13.2.1996	180.00	0.00%	0	0
12.2.1996	180.00	+1.01%	2 160	12
9.2.1996	178.20	0.00%	0	0
8.2.1996	178.20	-10.00%	1 069	6
7.2.1996	198.00	0.00%	0	0
6.2.1996	198.00	0.00%	0	0
5.2.1996	198.00	0.00%	0	0
2.2.1996	198.00	0.00%	0	0
1.2.1996	198.00	0.00%	0	0
31.1.1996	198.00	0.00%	0	0
30.1.1996	198.00	0.00%	0	0
29.1.1996	198.00	-10.00%	11 880	60
26.1.1996	220.00	0.00%	0	0
25.1.1996	220.00	0.00%	0	0
‹‹ First 20    Next 60 ›