STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 220.00 | +10.00% | 0 | 0 | ||||||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 200.00 | +1.01% | 8 400 | 42 | ||||||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 198.00 | -10.00% | 0 | 0 | ||||||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | -8.64% | 8 991 | 37 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 13 440 | 42 | ||||||
4.12.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
29.11.1995 | 242.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 10 800 | 36 | ||||||
28.11.1995 | 242.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.11.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
24.11.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 326 | 6 | ||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 5 640 | 24 | ||||||
7.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
3.11.1995 | 245.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 2 628 | 12 | ||||||
2.11.1995 | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 13 068 | 66 | ||||||
30.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 264.00 | -9.89% | 15 840 | 60 | ||||||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
19.10.1995 | 293.00 | -9.84% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 6 210 | 18 | ||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|