STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 366.00 | +4.87% | 19 032 | 52 | 337.50 | -5.00% | 10 125 | 30 | ||||||
| 28.8.1995 | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 6 612 | 24 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| 29.5.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 10.4.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 18.9.1995 | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||||
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||||
| 29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||||
| 22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 10 080 | 36 | 270.50 | -3.00% | 17 853 | 66 | ||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 170.00 | -3.00% | 2 045 | 12 | ||||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| ||||||||||||||
