STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	127.21	-499.00%	15 265	120	170.00	0.00%	2 040	12
14.4.1995	130.00	+219.00%	780	6		+1.00%	0	0
6.4.1995	133.90	-498.00%	803	6		0.00%	0	0
18.4.1995	136.50	+500.00%	0	0	170.00	-2.00%	6 060	36
5.4.1995	140.93	-499.00%	0	0		0.00%	0	0
19.4.1995	143.32	+499.00%	4 300	30	170.00	+1.00%	5 100	30
4.4.1995	148.34	-499.00%	0	0		+10.00%	0	0
20.4.1995	150.48	+499.00%	0	0		+9.00%	0	0
3.4.1995	156.14	-499.00%	0	0	155.00	0.00%	3 720	24
21.4.1995	158.00	+499.00%	0	0	171.00	-8.00%	2 052	12
31.3.1995	164.35	-500.00%	0	0	155.00	0.00%	18 600	120
12.5.1995	165.90	+500.00%	0	0		+6.00%	0	0
20.3.1995	173.00	-441.00%	5 190	30
15.5.1995	174.19	+499.00%	0	0		0.00%	0	0
8.2.1996	178.20	-10.00%	1 069	6
9.2.1996	178.20	0.00%	0	0
12.2.1996	180.00	+1.01%	2 160	12
13.2.1996	180.00	0.00%	0	0
14.2.1996	180.00	0.00%	0	0
21.6.1995	180.50	0.00%	0	0	160.00	-8.00%	41 846	288
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
19.6.1995	180.50	0.00%	0	0	175.50	-4.00%	35 079	228
16.6.1995	180.50	-5.00%	61 551	341	160.00	+3.00%	71 040	444
10.3.1995	181.00	0.00%	2 172	12
9.3.1995	181.00	-473.00%	10 860	60
16.5.1995	182.89	+499.00%	0	0		0.00%	0	0
26.6.1995	185.25	-5.00%	5 558	30		+29.00%	0	0
22.6.1995	189.52	+4.99%	29 186	154	139.50	-4.00%	10 881	78
14.6.1995	189.53	-4.99%	17 058	90	162.50	0.00%	12 675	78
15.2.1996	190.00	+5.55%	13 680	72
16.2.1996	190.00	0.00%	0	0
19.2.1996	190.00	0.00%	4 560	24
20.2.1996	190.00	0.00%	0	0
21.2.1996	190.00	0.00%	0	0
22.2.1996	190.00	0.00%	4 560	24
23.2.1996	190.00	0.00%	0	0
26.2.1996	190.00	0.00%	4 560	24
27.2.1996	190.00	0.00%	0	0
28.2.1996	190.00	0.00%	0	0
29.2.1996	190.00	0.00%	0	0
1.3.1996	190.00	0.00%	0	0
27.6.1995	190.00	+2.56%	6 460	34		0.00%	0	0
15.6.1995	190.00	+0.24%	9 500	50	155.00	-5.00%	40 920	264
12.6.1995	190.00	0.00%	9 120	48	180.00	+6.00%	2 160	12
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
8.6.1995	190.00	0.00%	2 280	12		0.00%	0	0
7.6.1995	190.00	-4.76%	2 280	12		0.00%	0	0
7.3.1995	190.00	-57.00%	22 800	120
6.3.1995	191.10	-3 000.00%	0	0
17.5.1995	192.03	+499.00%	0	0	161.50	-5.00%	3 876	24
23.6.1995	195.00	+2.89%	9 750	50	139.50	0.00%	4 185	30
29.1.1996	198.00	-10.00%	11 880	60
30.1.1996	198.00	0.00%	0	0
31.1.1996	198.00	0.00%	0	0
1.2.1996	198.00	0.00%	0	0
2.2.1996	198.00	0.00%	0	0
5.2.1996	198.00	0.00%	0	0
6.2.1996	198.00	0.00%	0	0
7.2.1996	198.00	0.00%	0	0
11.1.1996	198.00	-10.00%	0	0
‹‹ First 20    Next 60 ›