STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	198.00	-10.00%	0	0
28.6.1995	199.50	+5.00%	5 985	30	180.00	0.00%	12 960	72
6.6.1995	199.50	-5.00%	0	0		0.00%	0	0
13.6.1995	199.50	+5.00%	5 985	30	162.50	-10.00%	4 875	30
29.6.1995	200.00	+0.25%	15 600	78	173.00	-4.00%	5 190	30
17.1.1996	200.00	0.00%	0	0
16.1.1996	200.00	0.00%	0	0
15.1.1996	200.00	+1.01%	8 400	42
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
10.11.1995	200.00	0.00%	0	0		-2.00%	0	0
9.11.1995	200.00	-9.50%	20 800	104		-6.00%	0	0
18.5.1995	201.00	+467.00%	0	0		+5.00%	0	0
6.3.1996	209.00	0.00%	0	0
5.3.1996	209.00	0.00%	0	0
4.3.1996	209.00	+10.00%	0	0
27.3.1996	210.00	0.00%	0	0
26.3.1996	210.00	0.00%	0	0
25.3.1996	210.00	0.00%	0	0
22.3.1996	210.00	0.00%	0	0
21.3.1996	210.00	0.00%	0	0
20.3.1996	210.00	0.00%	0	0
19.3.1996	210.00	0.00%	0	0
18.3.1996	210.00	0.00%	0	0
15.3.1996	210.00	0.00%	0	0
14.3.1996	210.00	0.00%	0	0
13.3.1996	210.00	0.00%	0	0
12.3.1996	210.00	0.00%	0	0
11.3.1996	210.00	-8.29%	2 520	12
5.6.1995	210.00	0.00%	0	0		0.00%	0	0
2.6.1995	210.00	0.00%	0	0		0.00%	0	0
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
23.5.1995	210.00	-497.00%	0	0		0.00%	0	0
30.6.1995	210.00	+5.00%	39 060	186	180.00	+4.00%	180	1
19.5.1995	211.00	+497.00%	0	0	170.00	0.00%	1 020	6
3.7.1995	220.00	+4.76%	0	0	176.00	-2.00%	1 056	6
26.1.1996	220.00	0.00%	0	0
25.1.1996	220.00	0.00%	0	0
24.1.1996	220.00	0.00%	0	0
23.1.1996	220.00	0.00%	0	0
22.1.1996	220.00	0.00%	0	0
19.1.1996	220.00	0.00%	0	0
18.1.1996	220.00	+10.00%	0	0
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
16.11.1995	220.00	+10.00%	0	0	210.00	-5.00%	2 520	12
10.1.1996	220.00	0.00%	0	0
9.1.1996	220.00	0.00%	0	0
8.1.1996	220.00	0.00%	0	0
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
6.11.1995	221.00	-9.79%	13 260	60	214.00	-2.00%	8 988	42
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
8.3.1996	229.00	0.00%	0	0
7.3.1996	229.00	+9.56%	2 748	12
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
11.12.1995	230.00	-5.34%	1 380	6		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›